实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

牛来牛来 (Niu Lai) $0.06843 16.62%
INITInitia $0.19038 12.49%
WAVES波币 $1.076 11.97%
STGStargate Finance $0.184 11.04%
MITOMitosis $0.00799 9.15%
ELFaelf $0.2272 8.81%
RENRen $0.04274 8.48%
BIOBio Protocol $0.02344 8.47%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
LSK应用链 $0.208 -26.58%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 0.92%
BNB币安币市值$926.78亿 0.91%
XRPXRP (瑞波币) 市值$793.02亿 -0.16%
USDCUSDC 市值$717.39亿 -0.02%
SOLSolana 市值$565.63亿 -1.16%
TRX波场市值$297.02亿 0.71%
ZEC大零币市值$218.48亿 -3.21%
HYPEHyperliquid 市值$209.32亿 1.06%

USDCUSDC 成交额$5.04亿 -0.02%
BTC比特币 成交额$4.84亿 0.72%
ETH以太坊 成交额$1.90亿 0.92%
TRX波场 成交额$9,055.32万 0.71%
ZEC大零币 成交额$8,932.84万 -3.21%
BNB币安币 成交额$6,882.85万 0.91%
SOLSolana 成交额$5,947.12万 -1.16%
NEARNEAR Protocol 成交额$5,183.76万 -4.14%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

WTC $0.0103 -56.54% Stargate FinanceSTG $0.184 +11.04% BubblemapsBMT $0.02286 +0.84% Amp $0.000688 -0.15% POLY $0.2696 +0.52% Hyperlane $0.0598 -9.94%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SPYBSPY (bStocks Tokenized Stock)	$758.42	$758.58	$757.24	$21.83万	$1,904.73万	0.14%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,624.24	—	0.34%
363	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
340	CHZChiliz	$0.01215	$0.01237	$0.01206	$33.94万	$1.32亿	-1.62%
25	CELOCelo	$0.07398	$0.0777	$0.07396	$1,185.47万	$4,689.45万	-3.75%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.44万	$7,820.53万	1.33%
153	TUTTutorial	$0.01797	$0.01847	$0.01706	$100.90万	$1,463.82万	2.28%
474	FLOWFlow	$0.02316	$0.0239	$0.02315	$16.15万	$4,038.22万	-2.44%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,649.89	—	0.10%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
322	IOTA埃欧塔	$0.0395	$0.0431	$0.0394	$36.37万	$1.88亿	-1.50%
587	ACTAct I The AI Prophecy	$0.00821	$0.00838	$0.00819	$6.97万	$179.16万	-1.91%
506	FTTFTT	$0.2371	$0.2421	$0.235	$13.72万	—	-1.21%
214	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$64.71万	$1,324.87万	-4.08%
349	EURIEurite	$1.1236	$1.14	$1.12	$31.92万	$3,676.71万	-0.59%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.0586	$1,124.76万	$5,861.87万	16.62%
64	HBARHedera	$0.07181	$0.07262	$0.0715	$300.80万	$31.95亿	-0.69%
44	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.59万	$3.00亿	-0.08%
496	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
19	UUnited Stables	$1.0001	$1.00	$1.00	$1,733.31万	$16.06亿	-0.04%
222	YFIyearn.finance	$2019	$2,100.00	$1,905.00	$62.45万	$6,912.67万	4.29%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.75万	—	-2.93%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
640	CBRSBCerebras (bStocks Tokenized St	$109.41	$109.88	$108.81	$2.13万	$541.66万	0.41%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.89万	$1,377.95万	-1.26%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
618	QNTBQNTB	$33.98	$34.23	$33.80	$4.01万	—	0.06%
218	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01723	$63.62万	—	1.98%
643	MSFTBMicrosoft (bStocks Tokenized S	$525.02	$526.17	$523.61	$1.83万	$436.92万	0.11%
527	NXPCNexpace	$0.1695	$0.1742	$0.1693	$11.82万	$5,446.29万	-2.53%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,149.32	—	-0.71%
509	KAITOKAITO	$0.2392	$0.2424	$0.2375	$13.37万	$5,863.88万	-0.99%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.61万	—	-0.79%
323	IOio.net	$0.1315	$0.1357	$0.1314	$36.30万	$5,683.10万	-2.95%
94	PENGUPudgy Penguins	$0.007273	$0.007393	$0.007241	$186.66万	$4.63亿	-0.93%
476	CHRChromia	$0.01623	$0.01669	$0.01616	$15.97万	$1,604.98万	-1.16%
221	ZBTZEROBASE	$0.0703	$0.0741	$0.0699	$62.75万	$2,467.24万	-4.74%
103	ICPInternet Computer	$2.518	$2.53	$2.49	$163.22万	$13.99亿	0.00%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	EULEuler	$1.128	$1.22	$1.12	$106.35万	$2,701.85万	-1.91%
675	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,275.50	—	-1.09%
406	APEApeCoin	$0.1119	$0.115	$0.1117	$23.73万	$1.15亿	-2.70%
683	IBMBIBMB	$257.85	$258.32	$257.18	$5,261.55	—	0.23%
528	AIXBTaixbt	$0.01669	$0.01707	$0.0166	$11.67万	$1,707.93万	-2.23%
435	AVNTVeranta	$0.0931	$0.0959	$0.092	$20.47万	$3,732.25万	-2.92%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%