应用链

LSK · 美元计价

$0.2069

≈ ￥1.3655

-30.90% (-$0.09)

更新于 2026-11-02 00:00:01

24H 最高

$0.3146

24H 最低

$0.2056

今日开盘

$0.2994

24H 成交量

$1,527.29万

流通市值

$6,489.87万

24H 涨跌额

(-$0.09)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AIGENSYNAIGENSYN	$0.01688	$0.0174	$0.01686	$19.53万	—	-2.99%
312	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
459	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
523	ACHACH	$0.00474	$0.00485	$0.00473	$12.71万	—	-2.07%
328	ARKMArkham	$0.1136	$0.1155	$0.1119	$36.39万	$8,147.66万	-0.79%
588	AMDBAdvanced Micro Devices (bStock	$512.59	$514.70	$507.53	$6.67万	$1,044.47万	0.94%
665	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.24	$8.14	$1.07万	$427.17万	-0.37%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,316.69万	$38.70亿	-0.02%
519	AVaulta	$0.0814	$0.083	$0.0814	$13.12万	$1.38亿	-0.85%
541	RIFRootstock Infrastructure Frame	$0.0647	$0.0673	$0.0647	$11.24万	$6,684.82万	-3.29%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
420	FIDABonfida	$0.01655	$0.01726	$0.0165	$22.52万	$1,688.05万	-2.99%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
50	BCH比特现金	$283	$289.00	$281.20	$464.26万	$57.85亿	-1.60%
3	ETH以太坊	$2267.29	$2,278.00	$2,246.53	$1.84亿	$2,747.14亿	0.71%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
299	COINBCoinbase (bStocks Tokenized St	$146.81	$147.24	$145.52	$40.37万	$1,815.44万	0.76%
374	WIFdogwifhat	$0.1786	$0.1807	$0.1751	$27.96万	$1.78亿	0.34%
208	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%