实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06843
16.62%
-
INITInitia
$0.19038
12.49%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00799
9.15%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BIOBio Protocol
$0.02344
8.47%
-
ETH以太坊
市值$2,747.14亿
0.92%
-
BNB币安币
市值$926.78亿
0.91%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.16%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.16%
-
TRX波场
市值$297.02亿
0.71%
-
ZEC大零币
市值$218.48亿
-3.21%
-
HYPEHyperliquid
市值$209.32亿
1.06%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 676 |
COHRBCoherent (bStocks Tokenized St
|
$214.15 | $214.56 | $212.41 | $7,163.69 | $843.06万 | 0.75% |
| 562 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $9.38万 | $387.31万 | -0.83% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5902 | $131.37万 | $3.90亿 | 0.35% |
| 336 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.50万 | $2.82亿 | -1.01% |
| 43 |
XLM恒星币
|
$0.168 | $0.1708 | $0.1663 | $517.59万 | $60.57亿 | -1.29% |
| 668 |
IRENBIREN Limited (bStocks Tokenize
|
$24.32 | $24.46 | $24.17 | $9,087.70 | $340.10万 | 0.54% |
| 488 |
METISMetis
|
$2.85 | $2.91 | $2.81 | $15.00万 | $2,368.80万 | -2.06% |
| 156 |
FFFalcon Finance
|
$0.0892 | $0.09373 | $0.08891 | $98.48万 | $3.23亿 | -3.35% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $53.88万 | $2,983.59万 | -2.78% |
| 372 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 657 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $79.09 | $78.61 | $1.28万 | $214.27万 | 0.08% |
| 210 |
SPKSpark
|
$0.017013 | $0.018038 | $0.017003 | $66.67万 | $6,169.48万 | -5.42% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 419 |
YGGYield Guild Games
|
$0.0239 | $0.02441 | $0.02331 | $21.93万 | $2,120.93万 | 1.62% |
| 45 |
EUREUR
|
$1.1243 | $1.14 | $1.12 | $493.64万 | — | -0.60% |
| 642 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.6 | $55.69 | $55.15 | $1.97万 | $300.21万 | 0.67% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.17万 | $880.11万 | -0.59% |
| 262 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $48.93万 | $1.90亿 | -0.25% |
| 329 |
0G0G
|
$0.1685 | $0.1735 | $0.166 | $35.41万 | $1.04亿 | -0.24% |
| 35 |
GGravity (by Galxe)
|
$0.00366 | $0.00441 | $0.00332 | $734.30万 | $2,423.70万 | 7.97% |
| 206 |
SUNSun Token
|
$0.01543 | $0.01556 | $0.01479 | $68.44万 | $3.00亿 | -0.71% |
| 163 |
CHIPUSD.AI
|
$0.04356 | $0.04461 | $0.04176 | $93.84万 | $8,665.45万 | 0.32% |
| 576 |
BANANAS31Banana For Scale
|
$0.005823 | $0.00594 | $0.005807 | $8.04万 | $5,941.06万 | -1.74% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $441.13万 | -1.12% |
| 148 |
HYPERHyperlane
|
$0.0598 | $0.0667 | $0.0597 | $101.97万 | $2,297.98万 | -9.94% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
TLMAlien Worlds
|
$0.001171 | $0.001224 | $0.001167 | $36.64万 | $864.22万 | -4.33% |
| 522 |
CChainbase
|
$0.0808 | $0.081 | $0.0766 | $12.01万 | $1,247.47万 | 4.12% |
| 537 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 497 |
ZILZilliqa
|
$0.001882 | $0.001939 | $0.001876 | $14.33万 | $3,778.64万 | -2.64% |
| 100 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 514 |
GPSGoPlus Security
|
$0.00796 | $0.00809 | $0.00775 | $13.03万 | $4,825.90万 | 0.38% |
| 167 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 23 |
AAVEAave
|
$136.44 | $141.17 | $133.37 | $1,368.52万 | $20.94亿 | 0.55% |
| 190 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.03 | $153.03 | $149.74 | $75.81万 | $2,904.39万 | 1.38% |
| 552 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,493.54万 | -1.33% |
| 285 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 353 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0938 | $31.47万 | $3,651.49万 | -0.11% |
| 196 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 158 |
GUNGunz
|
$0.002093 | $0.002233 | $0.002078 | $96.74万 | $849.14万 | -3.50% |
| 548 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.78 | $157.69 | $155.29 | $10.50万 | $1,279.81万 | 0.68% |
相关站点
共 40 个
Amp - 比特币行情
NFP - 加密货币行情
Official Trump - 加密货币行情
Ethena - 比特币
zkPass - BTC行情
PancakeSwap - 以太坊ETH价格
Hashflow - BTC行情
EigenCloud - 比特币行情
United Stables - 币种排行
比特现金 - BTC行情
Arbitrum - 币种排行
Bio Protocol - 以太坊ETH价格
Bio Protocol - 币种排行
以太坊 - 数字货币市值
Stacks - 比特币行情
莱特币 - 加密货币行情
Tokamak - 数字货币市值
zkPass - 以太坊ETH价格
Stacks - 加密货币行情
Morpho - 数字货币市值
Ondo - 比特币行情
Vanar - 比特币行情
Filecoin - 比特币
CoW Protocol - 币种排行
Ondo - 币种排行
Pump.fun - 比特币
Kite - 数字货币市值
Avalanche - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
Nillion - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
Sui - 以太坊ETH价格
瑞波币 - 比特币
牛来 - 数字货币市值
Aptos - 比特币行情
Renzo - 数字货币市值
Caldera - 比特币行情
Sui - 以太坊ETH价格