Celo

CELO · 美元计价

$0.07398

≈ ￥0.488268

-3.75% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0777

24H 最低

$0.07396

今日开盘

$0.07686

24H 成交量

$1,185.47万

流通市值

$4,689.45万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGENSYNAIGENSYN	$0.01695	$0.01734	$0.01682	$20.10万	—	-2.19%
310	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
456	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
526	ACHACH	$0.00474	$0.00483	$0.00473	$11.83万	—	-1.66%
346	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.05万	$8,147.66万	-0.18%
588	AMDBAdvanced Micro Devices (bStock	$512.54	$514.70	$507.53	$6.82万	$1,044.47万	0.97%
662	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.24	$8.14	$1.09万	$427.17万	0.24%
9	USD1USD1	$0.99897	$0.99947	$0.99868	$4,511.46万	$38.70亿	-0.02%
533	AVaulta	$0.0818	$0.083	$0.0814	$11.31万	$1.38亿	-0.97%
540	RIFRootstock Infrastructure Frame	$0.0648	$0.0667	$0.0647	$11.00万	$6,684.82万	-2.70%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
433	FIDABonfida	$0.0166	$0.01715	$0.0165	$20.86万	$1,688.05万	-3.15%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
52	BCH比特现金	$283.4	$289.00	$281.20	$423.75万	$57.85亿	-1.08%
3	ETH以太坊	$2269.58	$2,278.00	$2,246.53	$1.90亿	$2,747.14亿	0.92%
273	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
204	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
289	COINBCoinbase (bStocks Tokenized St	$146.83	$147.24	$145.52	$42.82万	$1,815.44万	0.60%
378	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.09万	$1.78亿	0.51%
208	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%