Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

-7.26% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02357

24H 成交量

$60.24万

流通市值

$2,237.74万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.26万	—	-5.56%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
594	ACHACH	$0.00457	$0.00475	$0.00452	$11.63万	—	-2.97%
284	ARKMArkham	$0.1127	$0.1139	$0.1099	$50.81万	$8,053.94万	0.45%
84	AMDBAdvanced Micro Devices (bStock	$473.44	$520.50	$470.76	$345.94万	$1,019.03万	-7.05%
263	AGPUBAxe Compute (bStocks Tokenized	$7.85	$8.69	$7.77	$56.17万	$415.69万	-4.15%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,085.84万	$38.66亿	-0.09%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.34万	$1.33亿	-3.59%
622	RIFRootstock Infrastructure Frame	$0.0628	$0.0645	$0.0623	$10.18万	$6,289.86万	-2.03%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	FIDABonfida	$0.0158	$0.01667	$0.01564	$12.87万	$1,599.94万	-3.78%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
77	BCH比特现金	$278.2	$286.80	$272.80	$400.00万	$55.28亿	-0.57%
3	ETH以太坊	$2253.64	$2,317.84	$2,237.38	$5.83亿	$2,775.58亿	-0.22%
301	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
130	COINBCoinbase (bStocks Tokenized St	$136.79	$147.70	$135.76	$155.35万	$1,748.22万	-6.32%
252	WIFdogwifhat	$0.1693	$0.1781	$0.1678	$59.82万	$1.72亿	-3.92%
227	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$623.18万	-0.78%